Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 - - 0.27 10.73
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 3/21/2025 12.00 - - 0.31 -5.91
BNP Paribas Call 17 CLN 21.03.2025   Call CLARIANT N 3/21/2025 17.00 - - 0.27 12.00
Goldman Sachs Put 15 CLN 21.03.2025   Put CLARIANT N 3/21/2025 15.00 - - 0.30 -3.56
Goldman Sachs Put 10 CLN 21.03.2025   Put CLARIANT N 3/21/2025 10.00 - - 0.37 -6.30
Goldman Sachs Put 12 CLN 21.03.2025   Put CLARIANT N 3/21/2025 12.00 - - 0.30 -6.12
Morgan Stanley Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 - - 0.31 8.66
Morgan Stanley Call 20 CLN 21.03.2025   Call CLARIANT N 3/21/2025 20.00 - - 0.46 6.84
Morgan Stanley Call 15 CLN 21.03.2025   Call CLARIANT N 3/21/2025 15.00 - - 0.29 8.54
Morgan Stanley Call 14 CLN 21.03.2025   Call CLARIANT N 3/21/2025 14.00 - - 0.28 7.87
Morgan Stanley Call 17 CLN 21.03.2025   Call CLARIANT N 3/21/2025 17.00 - - 0.35 8.25
Morgan Stanley Call 13 CLN 21.03.2025   Call CLARIANT N 3/21/2025 13.00 - - 0.29 6.64
Morgan Stanley Call 19 CLN 21.03.2025   Call CLARIANT N 3/21/2025 19.00 - - 0.42 7.24
Morgan Stanley Call 12 CLN 21.03.2025   Call CLARIANT N 3/21/2025 12.00 - - 0.31 5.31
Morgan Stanley Call 18 CLN 21.03.2025   Call CLARIANT N 3/21/2025 18.00 - - 0.39 7.67
Goldman Sachs Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 - - 0.31 8.79
Goldman Sachs Call 12 CLN 21.03.2025   Call CLARIANT N 3/21/2025 12.00 - - 0.37 4.62
Soc. Generale Call 12 CLN 21.03.2025   Call CLARIANT N 3/21/2025 12.00 - - 0.31 5.34
Soc. Generale Call 20 CLN 21.03.2025   Call CLARIANT N 3/21/2025 20.00 - - 0.44 7.37
Soc. Generale Call 14 CLN 21.03.2025   Call CLARIANT N 3/21/2025 14.00 - - 0.29 7.63
Soc. Generale Call 15 CLN 21.03.2025   Call CLARIANT N 3/21/2025 15.00 - - 0.29 8.65
Soc. Generale Call 16 CLN 21.03.2025   Call CLARIANT N 3/21/2025 16.00 - - 0.29 9.38
Goldman Sachs Call 20 CLN 21.03.2025   Call CLARIANT N 3/21/2025 20.00 - - 0.41 7.95
Goldman Sachs Call 15 CLN 21.03.2025   Call CLARIANT N 3/21/2025 15.00 - - 0.30 8.33
Goldman Sachs Call 25 CLN 21.03.2025   Call CLARIANT N 3/21/2025 25.00 - - 0.52 6.91
Goldman Sachs Put 16 CLN 21.03.2025   Put CLARIANT N 3/21/2025 16.00 - - 0.34 -2.82
Goldman Sachs Put 14 CLN 21.03.2025   Put CLARIANT N 3/21/2025 14.00 - - 0.28 -4.50
Goldman Sachs Put 8 CLN 21.03.2025   Put CLARIANT N 3/21/2025 8.00 - - 0.51 -5.14
Goldman Sachs Call 14 CLN 21.03.2025   Call CLARIANT N 3/21/2025 14.00 - - 0.30 7.26
Goldman Sachs Call 18 CLN 21.03.2025   Call CLARIANT N 3/21/2025 18.00 - - 0.37 8.33
* Too many results found, please restrict the search by using the filter options.