Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 27.00 - - 2.17 13.85
Morgan Stanley Call 21.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 21.50 - - 1.37 17.28
Morgan Stanley Call 21.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 21.75 - - 1.37 17.70
Morgan Stanley Call 22.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 22.25 - - 1.38 18.65
Morgan Stanley Call 25.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 25.50 - - 1.93 15.16
Morgan Stanley Call 22.75 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 22.75 - - 1.44 18.60
Morgan Stanley Put 17.5 ABR 20.09.2024   Put BARRICK GOLD CORP. 20/09/2024 17.50 - - 0.53 -40.26
Morgan Stanley Put 15 ABR 20.09.2024   Put BARRICK GOLD CORP. 20/09/2024 15.00 - - 1.53 -15.89
Morgan Stanley Call 13.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 13.50 - - - -
Morgan Stanley Call 14 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 14.00 - - - -
Morgan Stanley Call 14.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 14.50 - - - -
Morgan Stanley Call 15 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 15.00 - - - -
Morgan Stanley Call 15.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 15.50 - - - -
Morgan Stanley Call 16 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.00 - - - -
Morgan Stanley Call 16.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 16.50 - - 1.29 7.30
Morgan Stanley Call 17 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 17.00 - - 1.79 6.60
Morgan Stanley Call 17.5 GOLD 20.09.2024   Call Barrick Gold Corpora... 20/09/2024 17.50 2.17 - - -
Morgan Stanley Call 18 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 18.00 - - 2.75 5.31
Morgan Stanley Call 18.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 18.50 - - 2.73 5.61
Morgan Stanley Call 19 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 19.00 - - 2.55 6.25
Morgan Stanley Call 19.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 19.50 - - 2.28 7.34
Morgan Stanley Call 20 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 20.00 - - 1.99 8.97
Morgan Stanley Call 20.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 20.50 - - 1.72 11.25
Morgan Stanley Call 21 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 21.00 - - 1.52 14.06
Morgan Stanley Call 21.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 21.50 - - 1.43 16.30
Morgan Stanley Call 22 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 22.00 - - 1.42 17.45
Morgan Stanley Call 29 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 29.00 - - 2.47 12.57
Morgan Stanley Call 26.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 26.50 - - 2.09 14.24
Morgan Stanley Call 26.25 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 26.25 - - 2.06 14.40
Morgan Stanley Call 22.5 ABR 20.09.2024   Call BARRICK GOLD CORP. 20/09/2024 22.50 - - 1.46 17.70
* Too many results found, please restrict the search by using the filter options.