Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 16.00 0.056 0.066 0.45 -6.41
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 1/17/2025 12.00 0.016 0.026 0.69 -5.10
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 36.00 0.003 0.023 0.69 6.98
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 1/17/2025 20.00 0.210 0.220 0.73 4.10
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 20.00 0.220 0.230 0.49 -3.46
JP Morgan Put 14 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 14.00 0.046 0.061 0.60 -4.15
JP Morgan Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 16.00 0.490 0.500 0.49 3.20
JP Morgan Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 18.00 0.370 0.380 0.59 3.26
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 18.00 0.140 0.150 0.55 -3.45
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 16.00 0.084 0.094 0.55 -4.03
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 22.00 0.190 0.200 0.55 4.26
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 26.00 0.090 0.100 0.49 5.70
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 25.00 1.08 1.17 0.50 5.41
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 18.00 3.69 3.82 0.55 3.43
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 20.00 2.16 2.26 0.50 -3.33
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 24.00 1.30 1.40 0.50 5.12
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 26.00 0.890 0.980 0.50 5.67
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 21.00 2.27 2.37 0.52 4.27
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 15.00 0.630 0.710 0.56 -4.20
Morgan Stanley Call 30 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 30.00 0.430 0.510 0.51 6.44
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 17.00 4.28 4.42 0.57 3.17
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 3/21/2025 15.00 0.630 0.710 0.56 -4.20
Morgan Stanley Call 22.5 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 22.50 1.73 1.83 0.51 4.72
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 19.00 3.16 3.28 0.54 3.71
Morgan Stanley Call 28 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 28.00 0.620 0.700 0.50 6.10
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 15.00 5.61 5.76 0.61 2.68
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 20.00 2.69 2.80 0.53 3.99
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 32.00 0.310 0.390 0.51 6.69
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 16.00 4.93 5.07 0.59 2.91
JP Morgan Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 3/21/2025 20.00 0.270 0.280 0.51 4.07
* Too many results found, please restrict the search by using the filter options.