Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.82 5.63
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 22.00 0.530 0.610 0.59 5.63
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.001 0.081 0.65 7.20
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 20.00 0.930 1.010 0.61 4.89
HSBC Call 30 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 30.00 0.032 0.112 0.59 7.43
HSBC Call 28 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 28.00 0.066 0.146 0.57 7.35
HSBC Call 18 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 18.00 1.560 1.640 0.65 4.13
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.90 5.27
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0010 0.0810 0.65 7.20
JP Morgan Put 14 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 14.00 0.062 0.072 0.42 -5.84
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 22.00 0.060 0.070 0.61 5.33
JP Morgan Call 14 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 14.00 0.390 0.400 0.85 2.67
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 0.003 0.013 0.78 5.24
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 28.00 - - 0.64 6.24
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 0.200 0.210 0.45 -4.03
JP Morgan Call 24 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 24.00 - - 0.55 6.69
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 16.00 0.120 0.130 0.33 -5.88
JP Morgan Call 16 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 16.00 0.260 0.270 0.74 3.28
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 20.00 0.320 0.330 0.49 -3.06
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 18.00 0.170 0.180 0.67 3.98
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 26.00 0.020 0.030 0.63 6.01
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 18.00 - - 0.64 -2.37
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17/01/2025 12.00 0.030 0.040 0.53 -5.21
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 20.00 0.100 0.110 0.63 4.71
JP Morgan Put 14 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 14.00 0.087 0.097 0.53 -3.70
JP Morgan Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 20.00 0.140 0.150 0.48 4.62
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 16.00 0.150 0.160 0.54 -3.12
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21/03/2025 18.00 0.230 0.240 0.53 -2.71
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 22.00 - - 0.49 5.51
JP Morgan Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21/03/2025 16.00 0.300 0.310 0.48 3.58
* Too many results found, please restrict the search by using the filter options.