Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 20.00 2.60 2.62 0.23 6.32
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 28.00 0.260 0.280 0.15 15.68
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 1.51 1.53 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 30.00 0.160 0.180 0.19 14.43
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 27.00 0.350 0.370 0.27 9.76
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 24.00 0.840 0.860 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 23.00 1.13 1.15 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20.00 1.82 1.84 0.58 -3.00
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 26.00 0.460 0.480 0.11 17.27
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 25.00 0.620 0.640 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20.00 2.5900 2.6100 0.23 6.32
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 28.00 0.2500 0.2700 0.15 15.68
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22.00 1.5000 1.5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 24.00 0.8300 0.8500 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21.00 1.99 2.01 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30.00 0.1600 0.1800 0.19 14.43
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 27.00 0.3500 0.3700 0.27 9.76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 23.00 1.1200 1.1400 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20.00 1.8300 1.8500 0.58 -3.00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 26.00 0.4600 0.4800 0.11 17.27
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25.00 0.6200 0.6400 0.08 20.12
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23.00 0.125 0.129 0.25 7.90
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21.00 0.215 0.219 0.24 6.74
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29.00 0.043 0.047 0.33 8.25
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27.00 0.053 0.057 0.30 8.61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25.00 0.075 0.079 0.27 8.57
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 0.096 0.100 0.26 8.32
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 0.047 0.051 0.31 8.46