Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 2.59 2.61 0.23 6.32
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.250 0.270 0.15 15.68
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 1.50 1.52 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.160 0.180 0.19 14.43
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 27.00 0.350 0.370 0.27 9.76
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.830 0.850 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.12 1.14 - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.83 1.85 0.58 -3.00
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.460 0.480 0.11 17.27
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.620 0.640 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.5900 2.6100 0.23 6.32
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.2500 0.2700 0.15 15.68
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.5000 1.5200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.8300 0.8500 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 1.99 2.01 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.1600 0.1800 0.19 14.43
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.3500 0.3700 0.27 9.76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 1.1200 1.1400 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.8300 1.8500 0.58 -3.00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4600 0.4800 0.11 17.27
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.6200 0.6400 0.08 20.12
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 23.00 0.124 0.128 0.25 7.90
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 0.214 0.218 0.24 6.74
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 0.043 0.047 0.33 8.25
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 0.053 0.057 0.30 8.61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 0.075 0.079 0.27 8.57
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.095 0.099 0.26 8.32
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.047 0.051 0.31 8.46