Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.850 1.870 0.58 -3.00
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.600 0.620 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.5600 2.5800 0.23 6.32
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.3400 0.3600 0.27 9.76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.2500 0.2700 0.15 15.68
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 1.96 1.98 - -
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 27.00 0.340 0.360 0.27 9.76
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 1.480 1.500 - -
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 1.96 1.98 - -
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 2.560 2.580 0.23 6.32
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 0.150 0.170 0.19 14.43
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 0.820 0.840 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.100 1.120 - -
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.250 0.270 0.15 15.68
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.6000 0.6200 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4500 0.4700 0.11 17.27
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.8500 1.8700 0.58 -3.00
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.1500 0.1700 0.19 14.43
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.4800 1.5000 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.8200 0.8400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 1.1000 1.1200 - -
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.061 0.065 0.28 8.67
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 29.00 0.043 0.047 0.33 8.25
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 27.00 0.052 0.056 0.30 8.61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 25.00 0.075 0.079 0.27 8.57
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.041 0.045 0.35 7.96
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.095 0.099 0.26 8.32
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.047 0.051 0.31 8.46