Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 27.00 - - 0.27 9.76
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.19 14.43
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 32.00 - - 0.17 18.78
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 - - - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 - - - -
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 - - 0.22 6.36
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 - - 0.15 15.68
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 - - - -
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.58 -3.00
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 - - 0.08 20.12
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 - - 0.11 17.27
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 1.5200 1.6200 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.6100 0.7100 0.08 20.12
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.4500 0.5500 0.11 17.27
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.8000 1.9000 0.58 -3.00
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 20.00 2.6300 2.7300 0.22 6.36
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 28.00 0.2300 0.3300 0.15 15.68
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 21.00 - - - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 27.00 0.3300 0.4300 0.27 9.76
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 24.00 0.8400 0.9400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 23.00 1.1400 1.2400 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 30.00 0.1300 0.2300 0.19 14.43
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 32.00 0.0810 - 0.17 18.78
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 0.270 0.290 0.23 6.15
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 0.300 0.320 0.37 -3.72
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 0.050 0.060 0.27 9.09
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 0.030 0.040 0.29 9.36
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.020 0.030 0.32 9.27
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 0.460 0.480 0.40 -2.94
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 0.180 0.190 0.37 -4.42