Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 50.00 0.090 0.120 0.45 -6.49
DZ Bank Call 40 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 40.00 2.640 2.730 0.57 2.24
DZ Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.740 1.800 0.45 3.12
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 60.00 0.950 0.980 0.36 4.72
DZ Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.380 0.410 0.32 6.98
DZ Bank Put 35 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 35.00 - - 0.63 -5.54
DZ Bank Put 45 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 45.00 0.043 0.073 0.54 -5.52
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.065 0.095 0.32 10.18
DZ Bank Call 72.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 72.50 0.290 0.320 0.32 7.57
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 67.50 0.490 0.520 0.32 6.49
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.120 0.150 0.31 9.28
DZ Bank Call 62.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 62.50 0.770 0.800 0.34 5.25
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.220 0.250 0.31 8.31
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 57.50 1.110 1.170 0.38 4.22
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 65.00 0.620 0.650 0.33 5.80
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.50 1.520 1.580 0.42 3.46
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 55.00 1.310 1.370 0.39 3.84
DZ Bank Call 47.5 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 47.50 1.940 2.030 0.46 2.88
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 70.00 0.700 0.760 0.36 -4.76
DZ Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 65.00 0.450 0.480 0.36 -5.62
DZ Bank Put 30 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 30.00 - - 0.73 -4.87
DZ Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 20/12/2024 40.00 0.001 0.091 0.64 -4.75
Soc. Generale Call 66 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 66.00 0.620 0.650 0.33 6.05
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.260 0.280 0.32 8.13
Soc. Generale Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.160 0.170 0.31 9.28
Soc. Generale Call 64 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 64.00 0.740 0.770 0.33 5.59
Soc. Generale Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 48.00 1.970 2.040 0.44 2.97
Soc. Generale Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 50.00 1.800 1.860 0.42 3.19
Soc. Generale Call 52 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 52.00 1.630 1.680 0.40 3.45
Soc. Generale Call 54 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 54.00 1.460 1.500 0.38 3.76
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.