Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 3/21/2025 65.00 - - 0.33 5.27
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 60.00 - - 0.33 4.44
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 3/21/2025 60.00 - - 0.35 -8.12
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 40.00 - - 0.59 2.12
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 56.00 - - 0.38 3.67
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 3/21/2025 55.00 - - 0.38 -8.54
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 65.00 - - 0.30 5.57
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 50.00 - - - -
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 60.00 - - 0.33 -8.86
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 55.00 - - 0.37 -8.80
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 70.00 - - 0.28 7.08
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 65.00 - - 0.30 -8.49
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 75.00 - - 0.27 8.90
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 44.00 - - 0.77 -3.73
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 3/21/2025 55.00 - - 0.38 3.53
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 48.00 - - 0.46 2.72
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 3/21/2025 40.00 - - 0.54 -7.33
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 52.00 - - 0.41 3.14
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 3/21/2025 44.00 - - 0.51 -7.26
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 3/21/2025 48.00 - - 0.45 -7.94
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 44.00 - - 0.52 2.38
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 3/21/2025 60.00 - - 0.35 4.32
Soc. Generale Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 70.00 0.720 0.770 0.31 6.44
Erste Bank Put 48 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 48.00 - - 0.45 -7.94
DZ Bank Call 55 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 55.00 1.93 2.00 0.46 3.30
DZ Bank Call 65 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 65.00 1.06 1.11 0.34 5.20
Soc. Generale Call 54 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 54.00 2.01 2.08 0.44 3.25
DZ Bank Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 3/21/2025 55.00 0.042 0.067 0.38 -8.49
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 80.00 0.250 0.280 0.29 9.56
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 3/21/2025 90.00 0.043 0.068 0.27 13.52
* Too many results found, please restrict the search by using the filter options.