Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 85.00 0.090 0.100 0.35 10.61
Erste Bank Put 48 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 48.00 0.037 0.058 0.49 -7.63
Erste Bank Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 70.00 0.429 0.449 0.30 8.09
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 42.00 0.021 0.042 0.58 -6.75
Erste Bank Put 40 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 40.00 0.013 0.033 0.60 -6.78
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 12/20/2024 48.00 0.037 0.058 0.49 -7.63
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 12/20/2024 70.00 0.429 0.449 0.30 8.09
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 12/20/2024 42.00 0.021 0.042 0.58 -6.75
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 12/20/2024 40.00 0.013 0.033 0.60 -6.78
Erste Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 75.00 0.236 0.257 0.30 9.71
Erste Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 80.00 0.123 0.144 0.30 11.09
Erste Bank Put 46 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 46.00 0.033 0.054 0.52 -7.27
Erste Bank Call 50 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 50.00 1.99 2.01 0.45 3.19
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 12/20/2024 75.00 0.236 0.257 0.30 9.71
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 12/20/2024 80.00 0.123 0.144 0.30 11.09
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 12/20/2024 46.00 0.033 0.054 0.52 -7.27
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 12/20/2024 50.00 1.990 2.010 0.45 3.19
Erste Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 55.00 0.072 0.093 0.39 -8.54
Morgan Stanley Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 55.00 1.48 - - -
Erste Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 65.00 0.718 0.739 0.32 6.45
Erste Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 60.00 1.09 1.11 0.34 5.08
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 12/20/2024 55.00 0.072 0.093 0.39 -8.54
Erste Bank Call 48 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 48.00 2.18 2.21 0.48 2.95
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 12/20/2024 65.00 0.718 0.739 0.32 6.45
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 12/20/2024 60.00 1.090 1.110 0.34 5.08
Erste Bank Put 65 0B2 20.12.2024   Put BAWAG GROUP AG 12/20/2024 65.00 0.256 0.277 0.32 -7.80
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 12/20/2024 48.00 2.180 2.210 0.48 2.95
Morgan Stanley Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 52.50 1.71 - - -
Morgan Stanley Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 12/20/2024 60.00 1.050 - 0.24 6.13
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 12/20/2024 65.00 0.256 0.277 0.32 -7.80
* Too many results found, please restrict the search by using the filter options.