Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 25.00 0.340 0.620 0.34 5.40
DZ Bank Call 18 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 18.00 0.940 1.220 0.22 6.01
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 14.00 0.710 1.120 - -
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 15.00 0.190 0.220 0.45 -2.27
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 25.00 0.030 0.055 0.33 5.60
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 25.00 0.220 0.470 0.32 5.95
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 16.00 1.07 1.32 0.11 8.44
DZ Bank Put 15 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 15.00 0.190 0.220 0.45 -2.27
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 25.00 0.029 0.056 0.33 5.60
DZ Bank Call 25 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 25.00 0.210 0.490 0.32 5.95
DZ Bank Call 16 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 16.00 1.060 1.330 0.11 8.44
DZ Bank Call 17.5 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 17.50 0.200 0.220 0.34 3.88
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 20.00 0.490 0.510 0.44 -1.68
DZ Bank Call 17.5 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 17.50 0.200 0.230 0.34 3.88
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 22.50 0.056 0.081 0.32 5.29
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 14.00 - - - -
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 19/12/2025 20.00 0.490 0.510 0.44 -1.68
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 14.00 - - - -
DZ Bank Call 22.5 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 22.50 0.055 0.082 0.32 5.29
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 14.00 - - - -
DZ Bank Call 14 KTN 19.12.2025   Call KONTRON AG O.N 19/12/2025 14.00 - - - -
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 0.160 0.190 0.33 3.75
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 0.840 1.090 0.23 5.43
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 18.00 1.10 1.35 0.19 5.75
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 0.160 0.190 0.33 3.75
DZ Bank Call 20 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 20.00 0.830 1.110 0.23 5.43
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -
DZ Bank Call 18 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 18.00 1.090 1.360 0.19 5.75
DZ Bank Call 14 KTN 19.06.2026   Call KONTRON AG O.N 19/06/2026 14.00 - - - -