Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 45   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.32 6.58
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 3/21/2025 50.00 - - 0.37 -2.21
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 3/21/2025 60.00 - - 0.33 9.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.39 8.36
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.46 7.41
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 70.00 - - 0.39 8.36
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 75.00 - - 0.42 7.83
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 65.00 - - 0.35 9.05
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.35 5.19
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 - - 0.32 6.58
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.36 4.60
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.35 -4.25
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.33 -3.88
Soc. Generale Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 55.00 0.092 0.110 0.41 6.23
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 45.00 0.200 0.220 0.38 5.53
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 0.350 0.380 0.41 4.43
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 3/21/2025 50.00 0.140 0.160 0.40 5.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 3/21/2025 36.00 - - 0.35 -4.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 39   Put SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.33 -3.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 3/21/2025 40.00 - - 0.35 5.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 37,5   Call SCHOELLER-BLECKMANN ... 3/21/2025 37.50 - - 0.36 4.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 39   Call SCHOELLER-BLECKMANN ... 3/21/2025 39.00 - - 0.34 5.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 42   Call SCHOELLER-BLECKMANN ... 3/21/2025 42.00 - - 0.32 5.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 3/21/2025 80.00 - - 0.46 7.41
Soc. Generale Call 42 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 42.00 0.370 0.400 0.40 4.12
Soc. Generale Call 54 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 54.00 0.150 0.170 0.41 5.03
Soc. Generale Call 48 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 48.00 0.240 0.260 0.40 4.68
Soc. Generale Call 50 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 50.00 0.180 0.200 0.37 5.22
Soc. Generale Call 52 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 52.00 0.170 0.190 0.40 4.99
Soc. Generale Call 44 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 6/20/2025 44.00 0.320 0.350 0.40 4.30