Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59.37 - - 0.46 3.24
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 - - 0.34 -5.21
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 90.00 - - 0.33 8.04
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 - - 0.33 -4.63
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.35 -5.85
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 - - 0.37 -6.06
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 76.00 0.540 0.570 0.31 -5.52
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.00 0.170 0.200 0.35 -6.79
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 0.190 0.220 0.35 -6.72
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 72.00 0.380 0.410 0.33 -5.91
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 85.00 - - 0.34 7.06
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 95.00 - - 0.33 8.88
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 0.260 0.290 0.34 -6.34
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.320 0.350 0.33 -6.14
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.500 0.530 0.32 -5.58
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 0.066 0.096 0.39 -7.12
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 82.00 0.450 0.480 0.31 7.22
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 86.00 0.310 0.340 0.31 8.08
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.100 0.130 0.38 -6.99
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 48.00 - - 0.36 -10.23
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 - - 0.33 -4.63
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 64.32 - - 0.36 -6.61
Erste Bank Call 79.1632 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 79.16 - - 0.32 6.58
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 - - 0.34 5.75
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 74.00 - - 0.34 5.53
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 72.00 - - 0.34 5.24
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 70.00 - - 0.36 4.84
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 - - 0.37 4.47
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 96.00 - - 0.29 10.52
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 77.18 - - 0.33 6.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.