Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.090 0.120 0.34 -9.87
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 0.270 0.290 0.36 -7.50
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.920 0.970 0.39 5.15
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.610 0.650 0.36 6.24
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.760 1.860 0.51 3.33
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 0.410 0.440 0.34 7.45
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 0.086 0.096 0.40 -8.58
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/12/2024 79.16 - - 0.30 -6.54
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/12/2024 74.22 - - 0.32 -7.48
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/12/2024 84.11 - - 0.31 9.44
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/12/2024 94.01 - - 0.30 12.47
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20/12/2024 89.06 - - 0.30 11.02
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/12/2024 69.27 - - 0.34 -8.26
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 20/12/2024 74.22 - - 0.34 6.50
EGB Call/VERBUND 24-24   Call VERBUND AG INH... 20/12/2024 79.16 - - 0.32 7.91
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.39 -8.93
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 64.32 - - 0.36 -8.80
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.28 14.23
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.50 - - 0.31 7.83
DZ Bank Call 82.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.50 - - 0.29 9.59
DZ Bank Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.28 12.43
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.37 -9.74
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.29 10.53
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 - - 0.34 7.45
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.35 -6.51
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.40 -8.58
Soc. Generale Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 - - 0.39 5.15
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 - - 0.34 -9.87
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 - - 0.34 -9.47
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.44 -8.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.