Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 65.00 0.200 0.230 0.35 -7.37
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 0.440 0.470 0.32 6.65
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 0.540 0.570 0.32 6.17
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.00 0.180 0.210 0.35 -7.50
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 72.00 0.430 0.460 0.33 -6.49
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 0.030 0.060 0.29 11.35
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 0.590 0.620 0.33 5.86
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 0.280 0.310 0.34 -6.99
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 0.570 0.600 0.32 -6.04
DZ Bank Call 70 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 70.00 0.820 0.850 0.34 5.14
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 112.00 - - - -
DZ Bank Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 0.330 0.360 0.31 7.30
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 0.260 0.290 0.31 7.77
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.37 -8.06
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.059 0.089 0.40 -7.84
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 0.350 0.380 0.34 -6.67
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 88.00 0.120 0.150 0.30 9.39
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 76.00 0.500 0.530 0.32 6.34
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 92.00 0.066 0.096 0.29 10.44
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 0.400 0.430 0.31 6.86
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 72.00 0.710 0.740 0.34 5.50
Morgan Stanley Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.39 7.56
Morgan Stanley Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.38 -4.98
Morgan Stanley Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 - - 0.39 5.30
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.43 7.37
Morgan Stanley Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.36 6.37
Morgan Stanley Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.37 7.50
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.40 -7.84
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 - - 0.30 8.91
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.