X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 20 LEN 20.06.2025   Put LENZING AG 20/06/2025 20.00 0.068 0.078 0.59 -3.65
Soc. Generale Put 25 LEN 20.06.2025   Put LENZING AG 20/06/2025 25.00 0.160 0.170 0.54 -3.42
Soc. Generale Put 30 LEN 20.06.2025   Put LENZING AG 20/06/2025 30.00 0.310 0.320 0.51 -3.04
Soc. Generale Put 35 LEN 20.06.2025   Put LENZING AG 20/06/2025 35.00 0.530 0.550 0.48 -2.66
Soc. Generale Call 30 LEN 20.06.2025   Call LENZING AG 20/06/2025 30.00 0.700 0.730 0.42 3.39
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 0.120 0.130 0.36 6.40
Soc. Generale Call 40 LEN 20.06.2025   Call LENZING AG 20/06/2025 40.00 0.240 0.260 0.38 5.13
Soc. Generale Call 35 LEN 20.06.2025   Call LENZING AG 20/06/2025 35.00 0.410 0.440 0.39 4.28
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 35   Put LENZING AG 19/09/2025 35.00 - - 0.47 -2.31
Raiffeisen Bank International AG Vkf.-OS 24.09.25 LEN 30   Put LENZING AG 19/09/2025 30.00 - - 0.48 -2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 19/09/2025 50.00 - - 0.42 4.89
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 40   Call LENZING AG 19/09/2025 40.00 - - 0.42 4.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 36   Call LENZING AG 19/09/2025 36.00 - - 0.42 3.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 33   Call LENZING AG 19/09/2025 33.00 - - 0.42 3.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 30   Call LENZING AG 19/09/2025 30.00 - - 0.42 3.02
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 28   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.82
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 32.00 - - 0.41 3.29
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 28.00 - - 0.46 -3.09
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 32.00 - - 0.43 -2.90
EGB Put/LENZING 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.44 -3.00
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 34.00 - - 0.40 3.58
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 38.00 - - 0.38 4.18
EGB Call/LENZING 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.39 3.88
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 30.00 - - 0.48 -2.71
RBI Put/Lenzing 24-25   Put LENZING AG 19/09/2025 35.00 - - 0.47 -2.31
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 28.00 - - 0.43 2.82
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 30.00 - - 0.42 3.02
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 33.00 - - 0.42 3.31
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 36.00 - - 0.42 3.62