Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 255 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 255.00 1.25 1.28 0.26 17.70
JP Morgan Call 265 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 265.00 0.570 0.590 0.32 24.46
JP Morgan Call 270 MCD 09.08.2024   Call McDonalds Corp 09/08/2024 270.00 0.340 0.360 0.36 26.49
JP Morgan Put 190 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 190.00 0.470 0.620 0.31 -4.71
JP Morgan Call 340 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 340.00 0.780 0.930 0.21 7.43
JP Morgan Call 240 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 240.00 3.44 3.49 0.21 5.62
JP Morgan Put 235 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 235.00 0.011 0.061 0.45 -25.76
JP Morgan Call 330 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 330.00 0.190 0.270 0.20 13.19
JP Morgan Call 350 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 350.00 0.190 0.290 0.20 11.48
JP Morgan Call 330 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 330.00 0.960 1.110 0.21 6.86
JP Morgan Put 190 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 190.00 0.100 0.190 0.32 -8.22
JP Morgan Put 200 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 200.00 0.150 0.230 0.30 -8.68
JP Morgan Call 255 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 255.00 1.26 1.29 0.15 18.34
JP Morgan Put 235 MCD   Put McDonalds Corp 02/08/2024 235.00 - - 2.02 -18.61
JP Morgan Put 240 MCD   Put McDonalds Corp 02/08/2024 240.00 - - 1.76 -20.86
JP Morgan Put 245 MCD   Put McDonalds Corp 02/08/2024 245.00 - - 1.29 -29.64
JP Morgan Put 250 MCD   Put McDonalds Corp 02/08/2024 250.00 - - 1.02 -36.90
JP Morgan Call 255 MCD   Call McDonalds Corp 02/08/2024 255.00 - - 0.60 22.08
JP Morgan Call 260 MCD   Call McDonalds Corp 02/08/2024 260.00 - - 0.48 34.10
JP Morgan Call 265 MCD   Call McDonalds Corp 02/08/2024 265.00 - - 0.57 41.72
JP Morgan Call 240 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 240.00 3.74 3.81 0.20 5.08
BNP Paribas Call 245 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 245.00 2.24 2.25 0.21 9.39
BNP Paribas Call 245 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 245.00 2.240 2.250 0.21 9.39
BNP Paribas Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.67 2.68 0.22 8.24
BNP Paribas Call 240 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 240.00 2.670 2.680 0.22 8.24
BNP Paribas Call 235 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 235.00 3.50 3.51 0.22 5.95
BNP Paribas Call 235 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 235.00 3.500 3.510 0.22 5.95
BNP Paribas Call 235 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 235.00 3.59 3.60 0.21 5.79
BNP Paribas Call 235 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 235.00 3.590 3.600 0.21 5.79
BNP Paribas Call 240 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 240.00 3.46 3.48 0.21 5.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.