Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1200 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,200.00 0.056 0.108 0.47 7.78
Morgan Stanley Call 1000 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,000.00 0.210 0.270 0.33 7.02
Morgan Stanley Call 1100 EQIX 20.09.2024   Call Equinix Inc 20/09/2024 1,100.00 0.035 0.087 0.64 9.51
Morgan Stanley Call 900 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 900.00 0.410 0.470 0.32 6.24
Morgan Stanley Call 800 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 800.00 0.800 0.860 0.33 4.96
Morgan Stanley Call 675 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 675.00 1.41 1.47 0.40 3.99
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,200.00 0.093 0.145 0.39 7.02
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 675.00 1.56 1.62 0.37 3.57
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 650.00 1.61 1.67 0.42 3.65
Morgan Stanley Call 725 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 725.00 1.22 1.28 0.35 4.08
Morgan Stanley Call 700 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 700.00 1.23 1.29 0.38 4.36
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 725.00 1.06 1.12 0.37 4.77
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 700.00 1.38 1.44 0.36 3.80
Morgan Stanley Call 775 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 775.00 0.930 0.990 0.34 4.67
Morgan Stanley Call 750 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 750.00 1.07 1.13 0.34 4.39
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 775.00 0.750 0.810 0.35 5.61
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 750.00 0.890 0.950 0.36 5.17
Morgan Stanley Call 850 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 850.00 0.580 0.640 0.32 5.60
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 825.00 0.680 0.740 0.33 5.27
Morgan Stanley Call 850 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 850.00 0.400 0.460 0.33 7.04
Morgan Stanley Call 825 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 825.00 0.500 0.560 0.33 6.60
Morgan Stanley Call 1050 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 1,050.00 0.076 0.128 0.37 8.98
Morgan Stanley Call 875 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 875.00 0.490 0.550 0.32 5.96
Morgan Stanley Call 1050 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 1,050.00 0.163 0.215 0.34 7.21
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 875.00 0.320 0.380 0.33 7.53
Morgan Stanley Call 900 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 900.00 0.840 0.900 0.32 4.03
Morgan Stanley Call 925 EQIX 21.03.2025   Call Equinix Inc 21/03/2025 925.00 0.340 0.400 0.32 6.51
Morgan Stanley Call 800 EQIX 19.12.2025   Call Equinix Inc 19/12/2025 800.00 1.23 1.29 0.33 3.51
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 20/12/2024 925.00 0.200 0.260 0.33 8.30
Morgan Stanley Call 1000 EQIX 20.06.2025   Call Equinix Inc 20/06/2025 1,000.00 0.300 0.360 0.31 6.08