Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 147.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 147.50 - - 0.15 -13.36
JP Morgan Put 125 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 125.00 - - 0.39 -3.15
JP Morgan Put 127.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 127.50 - - 0.39 -3.16
JP Morgan Put 150 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 150.00 - - 0.11 -15.85
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 162.50 - - - -
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 120.00 - - 0.42 -2.94
JP Morgan Put 130 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 130.00 - - 1.46 -10.15
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 160.00 - - - -
JP Morgan Put 135 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 135.00 - - 1.23 -12.06
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.36 -5.14
JP Morgan Put 132.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 132.50 - - 0.36 -4.82
JP Morgan Put 140 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 140.00 - - 0.98 -15.19
JP Morgan Put 145 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 145.00 - - 0.79 -18.27
JP Morgan Put 115 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 115.00 - - 0.48 -2.51
JP Morgan Put 122.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 122.50 - - 0.42 -2.93
JP Morgan Put 145 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 145.00 - - 0.33 -5.59
JP Morgan Put 147.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 147.50 - - 0.33 -5.49
JP Morgan Put 152.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 152.50 - - 0.32 -5.32
JP Morgan Put 155 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 155.00 - - 0.29 -5.70
JP Morgan Put 150 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 150.00 - - 0.30 -5.89
JP Morgan Put 150 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 150.00 - - 0.66 -20.30
JP Morgan Put 157.5 DRI 17.01.2025   Put Darden Restaurants I... 17/01/2025 157.50 - - 0.28 -7.69
JP Morgan Put 157.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 157.50 - - 0.34 -2.95
JP Morgan Put 157.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 157.50 - - 0.28 -4.98
JP Morgan Put 155 DRI 20.09.2024   Put Darden Restaurants I... 20/09/2024 155.00 - - 0.54 -21.89
JP Morgan Put 120 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 120.00 - - 0.40 -4.74
JP Morgan Put 125 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 125.00 - - 0.41 -5.31
JP Morgan Put 157.5 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 157.50 - - 0.31 -5.10
JP Morgan Put 130 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 130.00 - - 0.35 -6.10
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17/04/2025 135.00 - - 0.36 -5.70