Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 120.00 - - 0.40 -2.69
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 - - 0.31 11.57
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 150.00 0.5900 0.6000 0.38 7.40
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6600 0.6700 0.37 6.94
JP Morgan Put 127.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 127.50 - - 0.35 -4.25
UniCredit Call 180 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 180.00 0.075 0.096 0.31 11.57
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 - - 0.38 7.40
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 - - 0.37 6.94
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 180.00 0.0610 0.0820 0.33 12.12
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 180.00 0.3000 0.3100 0.29 7.63
UniCredit Call 150 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 150.00 0.600 0.610 0.38 7.40
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.660 0.670 0.37 6.94
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 - - 0.33 12.12
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 - - 0.29 7.63
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 220.00 0.0290 - 0.41 11.61
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 160.00 0.3600 0.3700 0.34 8.46
UniCredit Call 180 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 180.00 0.061 0.082 0.33 12.12
UniCredit Call 180 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 180.00 0.300 0.310 0.29 7.63
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 200.00 0.1100 0.1300 0.29 9.03
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 - - 0.34 8.46
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18/12/2024 160.00 0.3100 0.3200 0.36 9.04
UniCredit Call 190 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 190.00 - - 0.29 13.78
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 - - 0.29 9.03
UniCredit Call 160 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 160.00 0.360 0.370 0.34 8.46
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 - - 0.36 9.04
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 175.00 0.1200 0.1400 0.32 10.71
UniCredit Call 200 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 200.00 0.110 0.130 0.29 9.03
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 160.00 0.7000 0.7100 0.31 6.10
UniCredit Call 160 DRI 18.12.2024   Call Darden Restaurants I... 18/12/2024 160.00 0.310 0.320 0.36 9.04
UniCredit Call 175 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 175.00 - - 0.32 10.71