Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 265 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 265.00 - - 0.37 4.15
UBS Call 310 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 310.00 - - 0.34 5.26
UBS Call 295 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 295.00 - - 0.35 4.32
UBS Call 280 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 280.00 - - 0.35 4.52
UBS Call 285 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 285.00 - - 0.35 4.65
UBS Call 300 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 300.00 - - 0.34 5.03
UBS Call 275 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 275.00 - - 0.36 4.41
UBS Call 260 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 260.00 - - 0.37 4.03
UBS Call 300 DAP 20.06.2025   Call DANAHER CORP. D... 20/06/2025 300.00 - - 0.35 5.72
UBS Call 250 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 250.00 - - 0.38 3.77
UBS Call 305 DAP 20.06.2025   Call DANAHER CORP. D... 20/06/2025 305.00 - - 0.35 5.86
UBS Call 305 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 305.00 - - 0.34 4.63
UBS Call 310 DAP 20.06.2025   Call DANAHER CORP. D... 20/06/2025 310.00 - - 0.34 5.99
UBS Call 270 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 270.00 - - 0.36 4.28
UBS Call 295 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 295.00 - - 0.34 4.90
UBS Call 305 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 305.00 - - 0.33 4.52
UBS Call 255 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 255.00 - - 0.38 3.90
UBS Call 300 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 300.00 - - 0.34 4.53
UBS Call 290 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 290.00 - - 0.35 4.79
UBS Call 300 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 300.00 - - 0.34 4.42
UBS Call 245 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 245.00 - - 0.39 3.65
UBS Call 310 DAP 19.12.2025   Call DANAHER CORP. D... 19/12/2025 310.00 - - 0.33 4.74
UBS Call 295 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 295.00 - - 0.34 4.32
UBS Call 305 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 305.00 - - 0.34 5.14
UBS Call 310 DAP 16.01.2026   Call DANAHER CORP. D... 16/01/2026 310.00 - - 0.33 4.62
UBS Call 235 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 235.00 - - 0.40 3.42
UBS Call 295 DAP 17.01.2025   Call DANAHER CORP. D... 17/01/2025 295.00 - - 0.37 7.59
UBS Call 295 DAP 20.12.2024   Call DANAHER CORP. D... 20/12/2024 295.00 - - 0.38 8.14
UBS Call 240 DAP 19.09.2025   Call DANAHER CORP. D... 19/09/2025 240.00 - - 0.40 3.53
UBS Call 295 DAP 21.03.2025   Call DANAHER CORP. D... 21/03/2025 295.00 - - 0.36 6.55
* Too many results found, please restrict the search by using the filter options.