Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 2.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 2.50 0.300 0.370 0.81 2.88
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.70 6.990 - 1.19 2.19
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.60 - - 1.23 7.01
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19.03.2025 3.20 0.1300 0.2000 0.78 3.48
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.1000 0.1700 0.83 4.17
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.50 - - 1.17 1.75
UniCredit Call 2.6 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 2.60 0.001 0.074 1.23 7.01
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.20 0.130 0.200 0.78 3.48
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.100 0.170 0.83 4.17
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.50 9.390 - 1.17 1.75
Morgan Stanley Call 2.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20.09.2024 2.60 - - 1.38 5.70
UniCredit Call 3.2 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19.03.2025 3.20 0.130 0.200 0.78 3.48
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.100 0.170 0.83 4.17
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.90 - - 0.90 2.27
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 - - 1.25 2.24
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.10 - - 1.08 2.63
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 - - 1.16 2.43
Soc. Generale Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21.03.2025 1.90 6.280 - 0.90 2.27
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.30 - - 1.00 2.98
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 - - 0.91 3.43
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.40 - - 0.96 3.18
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.70 - - 0.95 1.85
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.0100 0.1500 1.05 -5.34
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17.12.2025 4.00 0.2100 0.2800 0.71 2.68
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.1100 0.1800 0.52 -4.33
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20.06.2025 1.70 8.420 - 0.95 1.85
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.010 0.150 1.05 -5.34
UniCredit Call 4 AT1 17.12.2025   Call AROUNDTOWN EO-,01 17.12.2025 4.00 - - 0.71 2.68
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.110 0.180 0.52 -4.33
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19.12.2025 1.60 - - 0.90 1.63
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.