Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.50 - - 2.82 2.05
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 4.50 - - 0.52 11.90
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.80 - - 2.04 2.81
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.60 - - 2.54 2.26
UniCredit Call 3.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18/12/2024 3.50 - - 1.04 3.74
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.40 - - 1.25 1.66
Soc. Generale Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 1.62 3.67
Soc. Generale Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.74 1.97
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 4.00 - - 1.17 3.47
Soc. Generale Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.84 2.45
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.60 - - 1.10 1.86
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.50 - - 1.17 1.75
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.59 -1.52
Soc. Generale Call 1.8 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.80 - - 0.81 1.79
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.60 - - 0.90 1.63
UniCredit Call 3.5 AT1 19.03.2025   Call AROUNDTOWN EO-,01 19/03/2025 3.50 0.090 0.160 0.78 3.65
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.40 - - 1.01 1.49
Soc. Generale Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.90 - - 1.81 3.19
UniCredit Call 1.8 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18/09/2024 1.80 - - 1.22 4.11
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.50 - - 1.38 1.89
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 - - 0.64 4.09
Soc. Generale Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.95 2.83
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.90 2.34
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.78 1.70
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.59 -1.22
DZ Bank Call 2.5 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.50 - - 0.70 1.97
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 3.50 - - 1.03 3.74
DZ Bank Call 2 AT1 19.06.2026   Call AROUNDTOWN EO-,01 19/06/2026 2.00 - - 0.13 6.07
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.26 6.22
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20/09/2024 2.50 - - 1.11 -2.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.