Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 - - 0.84 -1.76
Soc. Generale Call 1.9 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.90 - - 0.54 2.67
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 - - 0.55 2.54
Soc. Generale Call 1.4 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.40 - - 0.63 1.80
Soc. Generale Call 1.6 AT1 19.12.2025   Call AROUNDTOWN EO-,01 12/19/2025 1.60 - - 0.62 1.92
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.40 - - 0.59 2.07
Soc. Generale Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.50 - - 0.58 2.18
Soc. Generale Call 1.6 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.60 - - 0.57 2.29
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 - - 0.56 2.41
Soc. Generale Call 1.8 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.80 - - 0.43 4.89
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.73 -1.68
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 1.00 - - 0.94 -1.46
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 1.00 - - 1.38 -1.42
Soc. Generale Call 1.6 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.60 - - 0.39 3.91
Soc. Generale Call 1.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.50 - - 0.55 2.42
Soc. Generale Call 1.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.60 - - 0.54 2.58
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.80 - - 0.51 3.42
Soc. Generale Call 1.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.40 - - 0.56 2.27
Soc. Generale Call 1.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 1.50 - - - -
Soc. Generale Call 1.7 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.70 - - 0.53 3.15
Soc. Generale Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.53 2.79
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 1.00 - - 0.88 -2.12
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 - - 0.53 2.75
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 - - 0.52 2.93
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.29 4.40
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.50 - - 0.39 4.39
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.72 -1.40
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.80 -3.14
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.50 - - 0.58 6.80
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.34 7.48
* Too many results found, please restrict the search by using the filter options.