Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 13.12.2024 1.57 0.450 0.460 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 13.12.2024 1.59 0.330 0.340 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 0.120 0.130 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 0.260 0.270 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1.61 0.250 0.260 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 0.090 0.100 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1.47 0.120 0.130 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1.49 0.260 0.270 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 13.12.2024 1.61 0.250 0.260 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1.46 0.090 0.100 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 0.020 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 0.030 0.090 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.180 0.190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 0.400 0.410 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1.40 0.020 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1.42 0.030 0.090 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1.48 0.180 0.190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1.50 0.400 0.410 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 0.049 0.090 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13.12.2024 1.51 1.26 1.27 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.025 0.090 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 0.038 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1.44 0.049 0.090 - -
DZ Bank Put 1.51 EUR/CAD 13.12.2024   Put - 13.12.2024 1.51 1.250 1.260 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1.41 0.024 0.090 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1.43 0.037 0.090 - -
DZ Bank Put 1.41 EUR/CAD 13.12.2024   Put - 13.12.2024 1.41 0.170 0.180 - -
DZ Bank Put 1.43 EUR/CAD 13.12.2024   Put - 13.12.2024 1.43 0.230 0.240 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1.45 0.066 0.090 - -
DZ Bank Put 1.4 EUR/CAD 13.12.2024   Put - 13.12.2024 1.40 0.140 0.150 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.