Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 2024-12-13 1.59 0.240 0.250 - -
DZ Bank Call 1.61 EUR/CAD 13.12.2024   Call - 2024-12-13 1.61 0.190 0.200 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 0.480 0.490 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.036 0.090 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.170 0.180 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 0.320 0.330 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 2024-09-06 1.49 0.480 0.490 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 2024-09-06 1.40 0.036 0.090 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 2024-09-06 1.46 0.160 0.170 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 2024-09-06 1.48 0.320 0.330 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.055 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.090 0.100 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 0.760 0.770 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.044 0.090 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 2024-09-06 1.42 0.055 0.090 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 2024-09-06 1.44 0.090 0.100 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 2024-09-06 1.50 0.760 0.770 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 2024-09-06 1.41 0.044 0.090 - -
Soc. Generale Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.47 1.48 - -
Soc. Generale Call 1.6 EUR/CAD 20.12.2024   Call - 2024-12-20 1.60 0.130 0.160 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.071 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.120 0.130 - -
Soc. Generale Call 1.5 EUR/CAD 20.12.2024   Call - 2024-12-20 1.50 1.480 1.490 - -
Soc. Generale Call 1.6 EUR/CAD 20.12.2024   Call - 2024-12-20 1.60 0.130 0.160 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 2024-09-06 1.43 0.071 0.090 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 2024-09-06 1.45 0.120 0.130 - -
Soc. Generale Call 1.45 EUR/CAD 20.09.2024   Call - 2024-09-20 1.45 3.33 3.34 - -
Soc. Generale Call 1.55 EUR/CAD 20.09.2024   Call - 2024-09-20 1.55 0.074 0.100 - -
Soc. Generale Call 1.55 EUR/CAD 20.12.2024   Call - 2024-12-20 1.55 0.430 0.440 - -
Soc. Generale Call 1.45 EUR/CAD 20.12.2024   Call - 2024-12-20 1.45 3.75 3.76 - -
* Too many results found, please restrict the search by using the filter options.