X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 1.55 1.64 0.44 4.96
Soc. Generale Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 0.560 0.610 0.45 7.14
Soc. Generale Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 3.40 3.55 0.46 3.83
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 - - 0.45 4.40
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 - - 0.44 5.68
UniCredit Call 160 Vestas Wind Systems AS 18.09.2024   Call - 2024-09-18 160.00 2.34 2.41 0.48 6.17
UniCredit Put 150 Vestas Wind Systems AS 19.03.2025   Put - 2025-03-19 150.00 1.99 2.06 0.48 -3.12
BNP Paribas Call 150 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 150.00 - - 0.57 4.74
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 140.00 0.540 0.590 0.53 -6.72
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 0.260 0.310 0.38 12.50
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 2024-09-20 180.00 2.54 2.70 0.44 -4.73
BNP Paribas Call 200 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 200.00 - - 0.49 9.10
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 160.00 - - 0.50 5.94
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 2024-12-20 200.00 5.22 5.40 0.46 -2.61
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 - - 0.84 6.20
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.46 5.90
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.48 6.86
Soc. Generale Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 0.730 0.790 0.44 6.83
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 2025-03-21 180.00 4.01 4.14 0.46 -2.51
Soc. Generale Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 0.860 0.920 0.44 5.62
Soc. Generale Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 1.89 2.00 0.44 4.69
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 210.00 0.230 0.280 0.44 11.30
Soc. Generale Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 0.950 1.020 0.45 6.43
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.53 3.64
Soc. Generale Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 2.67 2.82 0.47 4.66
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.44 4.69
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.48 3.51
UC WAR. CALL 03/25 VWSB   Call - 2025-03-19 160.00 4.0500 4.1200 0.47 3.59
Soc. Generale Call 170 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 170.00 3.94 4.10 0.45 3.39
Soc. Generale Call 210 Vestas Wind Systems AS 20.06.2025   Call - 2025-06-20 210.00 2.10 2.21 0.44 4.18
* Too many results found, please restrict the search by using the filter options.