Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.054 0.088 0.22 12.63
Soc. Generale Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 0.500 0.590 0.22 9.40
Soc. Generale Call 100 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 100.00 0.210 0.250 0.20 9.83
Morgan Stanley Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.20 6.84
Morgan Stanley Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.19 11.42
Morgan Stanley Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.19 9.92
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 - - 0.29 -6.12
Morgan Stanley Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 - - 0.26 14.15
Morgan Stanley Call 85 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 85.00 - - 0.18 7.68
Morgan Stanley Call 105 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 105.00 - - 0.19 11.09
Morgan Stanley Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 - - 0.20 12.33
Morgan Stanley Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.24 4.51
Morgan Stanley Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.21 11.88
Morgan Stanley Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.23 7.53
Morgan Stanley Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 - - 0.22 12.57
Morgan Stanley Call 90 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 90.00 - - 0.18 8.92
Morgan Stanley Call 110 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 110.00 - - 0.21 11.15
Morgan Stanley Put 75 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 75.00 - - 0.29 -5.09
Morgan Stanley Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.26 5.85
Morgan Stanley Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.21 13.54
Morgan Stanley Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.22 9.58
Morgan Stanley Call 105 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 105.00 - - 0.24 14.50
Morgan Stanley Call 120 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 120.00 - - 0.25 11.93
Morgan Stanley Call 120 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 120.00 - - 0.23 10.79
Morgan Stanley Call 95 HOLN 19.09.2025   Call HOLCIM N 19/09/2025 95.00 - - 0.18 9.87
Morgan Stanley Put 75 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 75.00 - - 0.25 -9.59
Morgan Stanley Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.19 8.44
Morgan Stanley Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 - - 0.22 14.41
Morgan Stanley Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.22 5.56
Morgan Stanley Call 105 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 105.00 - - 0.21 12.65