Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20/09/2024 25.00 - - 0.42 -5.19
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 25.00 - - 0.36 -4.17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 28.00 - - 0.27 11.20
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 - - 0.36 -5.58
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 - - 0.22 9.72
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 30.00 - - 0.30 11.17
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.35 -4.34
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.35 -5.00
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 - - 0.25 10.55
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 22.00 - - 0.20 7.99
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.39 -5.94
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.26 8.79
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.23 7.28
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 20.00 - - 0.35 -4.20
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -3.18
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 18.00 - - 0.36 -4.63
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.24 8.10
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 22.00 - - 0.34 -3.75
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 16.00 - - 0.38 -4.93
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.27 9.17
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 3.730 3.840 0.19 5.04
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 35.00 0.540 0.650 0.27 6.81
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 23.00 - - 0.22 8.48
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 24.00 - - 0.23 9.36
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.24 7.11
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 29.00 - - 0.30 10.61
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.25 8.06
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 25.00 - - 0.24 10.06