Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 25 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 25.00 - - 0.42 -5.19
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25.00 - - 0.36 -4.17
Soc. Generale Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28.00 - - 0.27 11.20
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 18.00 - - 0.36 -5.58
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.22 9.72
Soc. Generale Call 30 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 30.00 - - 0.30 11.17
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22.00 - - 0.35 -4.34
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24.00 - - 0.35 -3.74
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20.00 - - 0.35 -5.00
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 26.00 - - 0.25 10.55
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 - - 0.20 7.99
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 16.00 - - 0.39 -5.94
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 - - 0.26 8.79
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 - - 0.23 6.00
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 - - 0.23 7.28
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20.00 - - 0.35 -4.20
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24.00 - - 0.35 -3.18
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18.00 - - 0.36 -4.63
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.24 8.10
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 - - 0.34 -3.75
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16.00 - - 0.38 -4.93
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.27 9.17
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 3.730 3.840 0.19 5.04
UniCredit Call 35 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 35.00 0.540 0.650 0.27 6.81
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 23.00 - - 0.22 8.48
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.23 9.36
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 - - 0.24 7.11
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29.00 - - 0.30 10.61
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.25 8.06
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25.00 - - 0.24 10.06