Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 - - 0.36 10.37
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 130.00 - - 0.38 5.33
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 160.00 0.200 0.210 0.34 7.99
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15.01.2025 130.00 0.700 0.710 0.40 6.11
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 155.00 0.110 0.120 0.36 10.37
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 130.00 0.890 0.900 0.38 5.33
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 135.00 0.1100 0.1200 0.45 13.38
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 130.00 1.3400 1.3500 0.32 4.17
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 130.00 1.0700 1.0800 0.36 4.77
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 130.00 1.3800 1.3900 0.32 4.09
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 135.00 - - 0.45 13.38
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 130.00 - - 0.32 4.17
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 130.00 - - 0.36 4.77
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 130.00 - - 0.32 4.09
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 135.00 0.110 0.120 0.45 13.38
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 130.00 1.340 1.350 0.32 4.17
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 130.00 1.060 1.070 0.36 4.77
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 130.00 1.380 1.390 0.32 4.09
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 180.00 0.5100 0.5200 0.26 5.56
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18.09.2024 170.00 0.0190 - 0.41 21.65
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18.12.2024 165.00 0.0610 0.0660 0.36 11.57
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17.06.2026 150.00 1.0300 1.0400 0.25 4.78
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 180.00 - - 0.26 5.56
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 170.00 - - 0.41 21.65
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 165.00 - - 0.36 11.57
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 150.00 - - 0.25 4.78
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 180.00 0.510 0.520 0.26 5.56
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 170.00 0.019 - 0.41 21.65
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18.12.2024 165.00 0.061 0.066 0.36 11.57
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17.06.2026 150.00 1.030 1.040 0.25 4.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.