Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 - - 0.33 4.10
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 - - 0.38 4.82
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 130.00 1.330 1.340 0.33 4.19
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 - - 1.10 19.71
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 1.380 1.390 0.33 4.10
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 1.060 1.070 0.38 4.82
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 - - 1.48 20.63
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 180.00 0.4600 0.4700 0.25 5.94
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 150.00 1.0000 1.0100 0.24 4.97
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 165.00 0.0470 0.0520 0.41 12.23
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 1.48 20.63
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 - - 0.25 5.94
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 - - 0.24 4.97
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 - - 0.41 12.23
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 1.48 20.63
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 0.460 0.470 0.25 5.94
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 1.000 1.010 0.24 4.97
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 0.047 0.052 0.41 12.23
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 220.00 0.1500 - 0.26 7.03
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 132.00 0.0250 0.0340 0.34 53.92
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 125.00 0.4700 - 1.84 8.42
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 200.00 0.2700 0.2800 0.25 6.53
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 - - 0.26 7.03
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 - - 0.34 53.92
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 125.00 - - 1.84 8.42
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 - - 0.25 6.53
UniCredit Call 220 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 220.00 0.150 - 0.26 7.03
UniCredit Call 132 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 132.00 0.026 0.035 0.34 53.92
UniCredit Call 125 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 125.00 - - 1.84 8.42
UniCredit Call 200 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 200.00 0.270 0.280 0.25 6.53
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.