Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 - - 0.36 10.37
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 130.00 - - 0.38 5.33
UniCredit Call 160 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 160.00 0.200 0.210 0.34 7.99
UniCredit Call 130 UPS 15.01.2025   Call United Parcel Servic... 15/01/2025 130.00 0.700 0.710 0.40 6.11
UniCredit Call 155 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 155.00 0.110 0.120 0.36 10.37
UniCredit Call 130 UPS 19.03.2025   Call United Parcel Servic... 19/03/2025 130.00 0.890 0.900 0.38 5.33
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 135.00 0.1100 0.1200 0.45 13.38
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17/12/2025 130.00 1.3400 1.3500 0.32 4.17
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18/06/2025 130.00 1.0700 1.0800 0.36 4.77
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14/01/2026 130.00 1.3800 1.3900 0.32 4.09
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 - - 0.45 13.38
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 130.00 - - 0.32 4.17
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 - - 0.36 4.77
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 - - 0.32 4.09
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 135.00 0.110 0.120 0.45 13.38
UniCredit Call 130 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 130.00 1.340 1.350 0.32 4.17
UniCredit Call 130 UPS 18.06.2025   Call United Parcel Servic... 18/06/2025 130.00 1.060 1.070 0.36 4.77
UniCredit Call 130 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 130.00 1.380 1.390 0.32 4.09
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 180.00 0.5100 0.5200 0.26 5.56
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 18/09/2024 170.00 0.0190 - 0.41 21.65
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 18/12/2024 165.00 0.0610 0.0660 0.36 11.57
UC WAR. CALL 06/26 UPAB   Call United Parcel Servic... 17/06/2026 150.00 1.0300 1.0400 0.25 4.78
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 - - 0.26 5.56
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.41 21.65
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 - - 0.36 11.57
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 - - 0.25 4.78
UniCredit Call 180 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 180.00 0.510 0.520 0.26 5.56
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 0.019 - 0.41 21.65
UniCredit Call 165 UPS 18.12.2024   Call United Parcel Servic... 18/12/2024 165.00 0.061 0.066 0.36 11.57
UniCredit Call 150 UPS 17.06.2026   Call United Parcel Servic... 17/06/2026 150.00 1.030 1.040 0.25 4.78
* Too many results found, please restrict the search by using the filter options.