Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 110.00 - - 0.37 -4.96
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 135.00 - - 0.35 -3.74
BVT Put 135 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 135.00 - - 0.36 -3.12
UniCredit Call 160 UPS 14.01.2026   Call United Parcel Servic... 14/01/2026 160.00 - - 0.31 5.12
BVT Put 130 UPS 20.06.2025   Put United Parcel Servic... 20/06/2025 130.00 - - 0.35 -3.34
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.41 17.88
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 - - 0.45 16.52
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 145.00 - - 0.43 16.93
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 160.00 - - 0.31 5.31
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 155.00 - - 0.37 19.63
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 - - 0.64 12.41
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.61 12.92
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.68 11.89
BVT Call 170 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 170.00 - - 0.25 9.00
BVT Call 160 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 160.00 - - 0.26 10.02
BVT Call 160 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 160.00 - - 0.25 8.16
BVT Call 155 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 155.00 - - 0.26 7.76
BVT Call 140 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 140.00 - - 0.26 7.79
BVT Call 165 UPS 20.06.2025   Call United Parcel Servic... 20/06/2025 165.00 - - 0.25 8.63
BVT Call 155 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 155.00 - - 0.26 9.47
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21/03/2025 135.00 - - 0.26 7.19
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 21/03/2025 100.00 - - 0.30 -6.61
BVT Put 105 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 105.00 - - 0.27 -9.94
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 165.00 - - 0.50 17.54
UniCredit Call 210 UPS 17.12.2025   Call United Parcel Servic... 17/12/2025 210.00 - - 0.30 7.05
BVT Put 145 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 145.00 - - - -
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 130.00 - - 0.48 11.25
BVT Put 115 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 115.00 - - 0.20 -10.45
BVT Put 130 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 130.00 - - - -
BVT Put 110 UPS 20.12.2024   Put United Parcel Servic... 20/12/2024 110.00 - - 0.23 -10.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.