Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 19/09/2025 100.00 0.066 0.076 0.22 11.07
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 0.700 0.730 0.29 -3.73
JP Morgan Put 65 SYY 16.05.2025   Put Sysco Corp 16/05/2025 65.00 0.120 0.140 0.28 -8.55
JP Morgan Put 60 SYY 19.09.2025   Put Sysco Corp 19/09/2025 60.00 0.140 0.160 0.32 -5.51
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 0.012 0.040 0.42 17.10
JP Morgan Call 85 SYY 20.06.2025   Call Sysco Corp 20/06/2025 85.00 0.170 0.190 0.22 10.03
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 19/09/2025 95.00 0.097 0.107 0.21 10.85
JP Morgan Put 72.5 SYY 16.05.2025   Put Sysco Corp 16/05/2025 72.50 0.310 0.320 0.24 -7.83
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 19/09/2025 110.00 0.040 0.050 0.25 10.70
JP Morgan Call 80 SYY 19.09.2025   Call Sysco Corp 19/09/2025 80.00 0.480 0.500 0.25 6.42
JP Morgan Call 85 SYY 16.05.2025   Call Sysco Corp 16/05/2025 85.00 0.150 0.170 0.22 11.19
JP Morgan Put 80 SYY 21.02.2025   Put Sysco Corp 21/02/2025 80.00 0.590 0.600 0.25 -7.42
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 0.510 0.540 0.31 -3.87
JP Morgan Call 72.5 SYY 16.05.2025   Call Sysco Corp 16/05/2025 72.50 0.620 0.630 0.24 7.08
JP Morgan Call 90 SYY 19.09.2025   Call Sysco Corp 19/09/2025 90.00 0.190 0.210 0.25 7.66
JP Morgan Call 70 SYY 21.02.2025   Call Sysco Corp 21/02/2025 70.00 0.660 0.670 0.22 8.43
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 19/12/2025 120.00 0.046 0.056 0.26 9.13
JP Morgan Put 67.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 67.50 0.085 0.095 0.26 -12.58
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 0.430 0.450 0.24 -6.44
JP Morgan Call 100 SYY 16.01.2026   Call Sysco Corp 16/01/2026 100.00 0.150 0.190 0.26 6.89
JP Morgan Put 67.5 SYY 16.05.2025   Put Sysco Corp 16/05/2025 67.50 0.170 0.190 0.27 -8.26
JP Morgan Put 70 SYY 19.09.2025   Put Sysco Corp 19/09/2025 70.00 0.380 0.400 0.27 -5.37
JP Morgan Put 77.5 SYY   Put Sysco Corp 15/11/2024 77.50 - - 0.56 -35.68
JP Morgan Call 90 SYY 21.02.2025   Call Sysco Corp 21/02/2025 90.00 0.018 0.038 0.30 13.40
JP Morgan Put 77.5 SYY 17.01.2025   Put Sysco Corp 17/01/2025 77.50 0.350 0.360 0.21 -12.06
JP Morgan Put 75 SYY 20.12.2024   Put Sysco Corp 20/12/2024 75.00 0.160 0.170 0.20 -19.66
JP Morgan Put 72.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 72.50 0.210 0.220 0.25 -10.79
JP Morgan Call 72.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 72.50 0.400 0.410 0.20 12.71
JP Morgan Put 62.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 62.50 0.032 0.047 0.32 -11.45
JP Morgan Put 67.5 SYY 20.06.2025   Put Sysco Corp 20/06/2025 67.50 0.190 0.210 0.27 -7.45