Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 15.00 - - 1.11 2.16
Morgan Stanley Call 15 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 15.00 - - 0.80 8.33
Morgan Stanley Call 28 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 28.00 - - 1.22 2.44
Morgan Stanley Call 16 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 16.00 - - 1.20 2.62
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 11.00 - - 1.12 2.28
Morgan Stanley Call 14 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 14.00 - - 1.05 1.74
Morgan Stanley Call 11 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 11.00 - - - -
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 11.00 - - - -
Morgan Stanley Call 11 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 11.00 - - 1.13 2.27
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 16.00 - - 1.12 2.18
Morgan Stanley Call 14 RIOT 18.06.2026   Call Riot Platforms Inc 6/18/2026 14.00 - - 1.03 1.55
Morgan Stanley Call 15 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 15.00 - - 1.05 1.78
Morgan Stanley Put 10 RIOT 20.06.2025   Put Riot Platforms Inc 6/20/2025 10.00 - - 1.05 -1.30
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 12/19/2025 13.00 - - 1.04 1.71
Morgan Stanley Call 13 RIOT 18.06.2026   Call Riot Platforms Inc 6/18/2026 13.00 - - 1.03 1.53
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 7.00 - - - -
Morgan Stanley Call 9 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 9.00 - - 1.15 2.03
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 7.00 - - 1.20 1.76
Morgan Stanley Call 12 RIOT 18.06.2026   Call Riot Platforms Inc 6/18/2026 12.00 - - 1.04 1.51
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 3/21/2025 8.00 - - - -
Morgan Stanley Call 10 RIOT 19.09.2025   Call Riot Platforms Inc 9/19/2025 10.00 - - 1.06 1.71
Morgan Stanley Put 10 RIOT 18.12.2026   Put Riot Platforms Inc 12/18/2026 10.00 - - 1.03 -0.49
Morgan Stanley Call 12.5 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 12.50 - - 0.09 17.24
Morgan Stanley Call 14 RIOT 19.09.2025   Call Riot Platforms Inc 9/19/2025 14.00 - - 1.06 1.90
Morgan Stanley Call 13 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 13.00 - - 1.42 3.73
Morgan Stanley Call 18 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 18.00 - - 1.52 4.48
Morgan Stanley Call 16 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 16.00 - - 1.11 2.19
Morgan Stanley Call 24 RIOT 20.06.2025   Call Riot Platforms Inc 6/20/2025 24.00 - - 1.19 2.39
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 1/17/2025 11.00 - - - -
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 12/20/2024 10.00 - - - -