Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 10,00 0,920 0,930 1,18 2,71
JP Morgan Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 8,00 1,66 1,68 1,16 2,10
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 2,25 2,29 1,11 1,69
JP Morgan Call 11 RIOT 18.10.2024   Call Riot Platforms Inc 18.10.2024 11,00 0,150 0,160 1,24 5,41
JP Morgan Put 7 RIOT 18.10.2024   Put Riot Platforms Inc 18.10.2024 7,00 0,900 0,910 1,06 -3,42
JP Morgan Call 9 RIOT 13.09.2024   Call Riot Platforms Inc 13.09.2024 9,00 0,003 0,043 2,53 11,31
JP Morgan Put 7 RIOT 27.09.2024   Put Riot Platforms Inc 27.09.2024 7,00 0,640 0,650 1,01 -5,92
JP Morgan Call 10 RIOT 27.09.2024   Call Riot Platforms Inc 27.09.2024 10,00 0,052 0,067 1,32 7,86
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20,00 0,036 0,046 1,53 2,80
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 30,00 0,023 0,033 1,62 2,87
JP Morgan Call 32 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 32,00 0,021 0,031 1,65 2,87
JP Morgan Call 16 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 16,00 - - 3,86 4,23
JP Morgan Call 20 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 20,00 0,001 0,011 3,83 4,54
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 0,011 0,021 1,37 7,66
JP Morgan Call 12 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 12,00 0,230 0,240 1,13 1,67
JP Morgan Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 14,00 0,082 0,092 1,20 2,51
JP Morgan Call 11 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 11,00 0,002 0,012 2,09 6,92
JP Morgan Call 12 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 12,00 0,015 0,035 2,20 7,03
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 0,720 0,730 1,18 3,05
JP Morgan Put 8 RIOT 20.12.2024   Put Riot Platforms Inc 20.12.2024 8,00 2,09 2,10 0,99 -1,76
JP Morgan Call 8 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 8,00 1,29 1,30 1,16 2,47
JP Morgan Call 8 RIOT 20.09.2024   Call Riot Platforms Inc 20.09.2024 8,00 0,110 0,120 1,18 9,03
JP Morgan Put 6 RIOT 20.09.2024   Put Riot Platforms Inc 20.09.2024 6,00 0,140 0,150 1,27 -8,84
JP Morgan Put 6 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 6,00 2,29 2,33 1,09 -0,64
JP Morgan Call 12 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 12,00 1,00 1,02 1,19 2,39
JP Morgan Call 9 RIOT 18.10.2024   Call Riot Platforms Inc 18.10.2024 9,00 0,300 0,310 1,13 5,05
JP Morgan Put 7 RIOT 13.09.2024   Put Riot Platforms Inc 13.09.2024 7,00 0,330 0,340 1,35 -14,03
JP Morgan Call 8 RIOT 27.09.2024   Call Riot Platforms Inc 27.09.2024 8,00 0,210 0,220 1,05 7,42
JP Morgan Put 4 RIOT 16.01.2026   Put Riot Platforms Inc 16.01.2026 4,00 - - - -
JP Morgan Call 7 RIOT 18.10.2024   Call Riot Platforms Inc 18.10.2024 7,00 0,750 0,760 1,09 3,97