Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17.09.2025 80.00 0.9600 0.9800 0.28 4.82
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17.09.2025 100.00 0.3100 0.3300 0.27 6.85
UC WAR. PUT 09/25 FP3   Put Nextera Energy Inc 17.09.2025 80.00 0.6800 0.6900 0.31 -3.98
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17.09.2025 105.00 0.2200 0.2300 0.27 7.27
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17.09.2025 110.00 0.1700 0.1800 0.28 7.65
UC WAR. CALL 09/25 FP3   Call Nextera Energy Inc 17.09.2025 120.00 0.1000 0.1100 0.29 8.07
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 100.00 0.0690 0.0830 0.42 10.41
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 90.00 0.2200 0.2300 0.44 8.24
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 80.00 0.6000 0.6100 0.52 5.72
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 75.00 0.9000 0.9100 0.59 4.67
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 110.00 0.0250 0.0390 0.44 11.28
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15.01.2025 70.00 1.2500 1.2700 0.67 3.85
UBS Call 87 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 87.00 - - 0.50 8.27
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 75.00 - - 0.65 4.90
UBS Call 80 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 80.00 - - 0.57 6.16
UBS Call 73 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 73.00 - - 0.69 4.49
UBS Call 77 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 77.00 - - 0.61 5.41
UBS Call 83 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 83.00 - - 0.54 6.97
UBS Call 90 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 90.00 - - 0.47 9.28
UBS Call 85 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 85.00 - - 0.52 7.59
UBS Call 70 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 70.00 - - 0.38 5.27
UBS Call 67 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 67.00 - - 0.81 3.56
UBS Call 65 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 65.00 - - 0.86 3.30
UBS Call 50 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 50.00 - - 1.12 2.27
UBS Call 63 NEE 20.12.2024   Call NextEra Energy Inc 20.12.2024 63.00 - - 0.43 3.90
UBS Call 67 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 67.00 - - 0.37 4.41
UBS Call 63 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 63.00 - - 0.39 3.78
UBS Call 65 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 65.00 - - 0.39 4.04
UBS Call 70 NEE 17.01.2025   Call NextEra Energy Inc 17.01.2025 70.00 - - 0.36 4.94
UBS Call 65 NEE 20.06.2025   Call NextEra Energy Inc 20.06.2025 65.00 - - 0.31 3.56
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.