Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1300 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,300.00 - - 0.54 4.21
JP Morgan Call 1500 MTD 17.04.2025   Call Mettler Toledo Inter... 17/04/2025 1,500.00 - - 0.62 3.40
JP Morgan Call 1525 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,525.00 - - 1.14 10.45
JP Morgan Call 1475 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,475.00 - - 0.83 13.04
JP Morgan Call 1425 MTD 18.10.2024   Call Mettler Toledo Inter... 18/10/2024 1,425.00 - - 0.80 11.77
JP Morgan Call 1850 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,850.00 - - 0.76 5.69
JP Morgan Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 - - 0.59 4.48
JP Morgan Call 1250 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,250.00 - - 0.73 3.66
JP Morgan Call 1350 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,350.00 - - 0.56 4.98
JP Morgan Call 1650 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,650.00 - - 0.53 6.14
JP Morgan Call 1600 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,600.00 - - 0.49 6.33
JP Morgan Call 1550 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,550.00 - - 0.52 5.65
JP Morgan Call 1500 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,500.00 - - 0.49 6.73
JP Morgan Call 1550 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,550.00 - - 0.45 7.79
JP Morgan Call 1600 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,600.00 - - 0.54 6.86
JP Morgan Call 1650 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,650.00 - - 0.55 7.02
JP Morgan Call 1700 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,700.00 - - 0.60 6.66
JP Morgan Call 1750 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,750.00 - - 0.60 6.95
JP Morgan Call 1400 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,400.00 - - 0.51 4.93
JP Morgan Call 1700 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,700.00 - - 0.58 5.68
JP Morgan Call 1750 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,750.00 - - 0.60 5.69
JP Morgan Call 1800 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,800.00 - - 0.66 5.33
JP Morgan Call 1900 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,900.00 - - 0.80 5.53
JP Morgan Call 1950 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,950.00 - - 0.83 5.39
JP Morgan Call 1950 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,950.00 - - 0.71 5.30
JP Morgan Call 2000 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 2,000.00 - - 0.76 4.99
JP Morgan Call 1850 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,850.00 - - 0.68 5.25
JP Morgan Call 1900 MTD 17.01.2025   Call Mettler Toledo Inter... 17/01/2025 1,900.00 - - 0.71 5.18
Soc. Generale Call 1200 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,200.00 2.440 2.800 0.61 3.86
Soc. Generale Call 1300 MTD 20.12.2024   Call Mettler Toledo Inter... 20/12/2024 1,300.00 1.730 2.010 0.52 4.87