Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 400 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.170 0.200 0.23 8.83
UniCredit Call 400 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.170 0.200 0.23 8.83
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.1200 0.1500 0.23 9.13
UniCredit Call 420 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.120 0.150 0.23 9.13
UniCredit Call 420 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.120 0.150 0.23 9.13
UC WAR. PUT 01/26 MDO   Put MCDONALDS CORP. DL... 2026-01-14 300.00 3.9300 3.9600 - -
UniCredit Put 300 MDO 14.01.2026   Put MCDONALDS CORP. DL... 2026-01-14 300.00 3.89 3.92 - -
UniCredit Put 300 MDO 14.01.2026   Put MCDONALDS CORP. DL... 2026-01-14 300.00 3.930 3.960 - -
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.2600 0.2900 0.23 8.46
UniCredit Call 380 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.260 0.290 0.23 8.46
UniCredit Call 380 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.260 0.290 0.23 8.46
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 320.00 0.9500 0.9800 0.24 6.55
UniCredit Call 320 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 320.00 0.970 1.000 0.24 6.55
UniCredit Call 320 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 320.00 0.950 0.980 0.24 6.55
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 320.00 0.8900 0.9200 0.24 6.76
UniCredit Call 320 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 320.00 0.900 0.930 0.24 6.76
UniCredit Call 320 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 320.00 0.890 0.920 0.24 6.76
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 290.00 0.0890 0.0990 0.33 18.33
UniCredit Call 290 MDO 18.09.2024   Call MCDONALDS CORP. DL... 2024-09-18 290.00 0.100 0.110 0.33 18.33
UniCredit Call 290 MDO 18.09.2024   Call MCDONALDS CORP. DL... 2024-09-18 290.00 0.089 0.099 0.33 18.33
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 280.00 2.0400 2.0700 0.25 5.24
UniCredit Call 280 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 280.00 2.07 2.10 0.25 5.24
UniCredit Call 280 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 280.00 2.040 2.070 0.25 5.24
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 280.00 2.1200 2.1500 0.25 5.12
UniCredit Call 280 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 280.00 2.15 2.18 0.25 5.12
UniCredit Call 280 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 280.00 2.120 2.150 0.25 5.12
UC WAR. CALL 03/25 MDO   Call MCDONALDS CORP. DL... 2025-03-19 280.00 1.1200 1.1300 0.28 7.51
UniCredit Call 280 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 280.00 1.14 1.15 0.28 7.51
UniCredit Call 280 MDO 19.03.2025   Call MCDONALDS CORP. DL... 2025-03-19 280.00 1.120 1.130 0.28 7.51
UC WAR. CALL 03/25 MDO   Call MCDONALDS CORP. DL... 2025-03-19 300.00 0.5700 0.5800 0.26 9.30
* Too many results found, please restrict the search by using the filter options.