Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
BNP Paribas Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 420.00 - - - -
BNP Paribas Put 420 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 420.00 - - - -
BNP Paribas Call 500 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 500.00 - - 0.60 7.81
BNP Paribas Call 500 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 500.00 - - 0.60 7.81
BNP Paribas Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 550.00 - - 0.65 7.41
BNP Paribas Call 550 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 550.00 - - 0.65 7.41
BNP Paribas Call 520 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 520.00 - - 0.62 7.74
BNP Paribas Call 520 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 520.00 - - 0.62 7.74
BNP Paribas Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 480.00 - - 0.64 8.19
BNP Paribas Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 480.00 - - 0.64 8.19
BNP Paribas Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 520.00 - - 0.70 7.72
BNP Paribas Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 520.00 - - 0.70 7.72
Goldman Sachs Call 300 33L 20.09.2024   Call LULULEMON ATHLETICA ... 20/09/2024 300.00 - - 1.31 6.93
BNP Paribas Put 350 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 350.00 - - - -
BNP Paribas Put 350 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 350.00 - - - -
Goldman Sachs Call 600 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 600.00 - - 0.61 8.71
Goldman Sachs Call 350 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 350.00 - - 0.49 7.59
Goldman Sachs Put 400 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 400.00 - - - -
Goldman Sachs Put 200 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 200.00 - - 0.34 -8.03
Goldman Sachs Put 300 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 300.00 - - - -
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 17/01/2025 300.00 - - 0.52 5.89
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 500.00 0.0010 - 0.55 9.20
UniCredit Call 500 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 500.00 - - 0.55 9.20
UniCredit Call 500 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 500.00 - - 0.55 9.20
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.1800 0.2100 0.54 7.73
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 - - 0.54 7.73
UniCredit Call 400 33L 15.01.2025   Call LULULEMON ATHLETICA ... 15/01/2025 400.00 0.180 0.210 0.54 7.73
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 15/01/2025 450.00 0.0010 - 0.56 8.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.