Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 - - - -
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 210.00 - - 0.40 -4.32
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 220.00 - - 0.38 -4.26
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 190.00 - - 0.43 -4.41
BVT Put 340 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 340.00 - - - -
BVT Put 210 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 210.00 - - 0.40 -4.32
BVT Put 220 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 220.00 - - 0.38 -4.26
BVT Put 190 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 190.00 - - 0.43 -4.41
BVT Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 260.00 - - 0.22 -9.61
BVT Put 230 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 230.00 - - 0.34 -6.01
BVT Put 290 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 290.00 - - 0.23 -4.16
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 400.00 - - 0.76 6.89
BVT Put 260 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 260.00 - - 0.22 -9.61
BVT Put 230 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 230.00 - - 0.34 -6.01
BVT Put 290 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 290.00 - - 0.23 -4.16
Morgan Stanley Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 420.00 - - 0.82 6.55
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 220.00 - - 0.40 -8.87
BVT Put 300 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 300.00 - - - -
BVT Put 250 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 250.00 - - 0.29 -5.97
Morgan Stanley Call 520 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 520.00 - - 1.04 5.50
BVT Put 220 33L 20.12.2024   Put LULULEMON ATHLETICA ... 20/12/2024 220.00 - - 0.40 -8.87
BVT Put 300 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 300.00 - - - -
BVT Put 250 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 250.00 - - 0.29 -5.97
Morgan Stanley Call 500 33L 20.12.2024   Call LULULEMON ATHLETICA ... 20/12/2024 500.00 - - 1.00 5.66
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 200.00 - - 0.40 -6.19
BVT Put 240 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 240.00 - - 0.35 -4.17
BVT Put 270 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 270.00 - - 0.22 -6.10
Morgan Stanley Call 420 33L 20.06.2025   Call LULULEMON ATHLETICA ... 20/06/2025 420.00 - - 0.51 5.35
BVT Put 200 33L 21.03.2025   Put LULULEMON ATHLETICA ... 21/03/2025 200.00 - - 0.40 -6.19
BVT Put 240 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 240.00 - - 0.35 -4.17
* Too many results found, please restrict the search by using the filter options.