Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 33L 20.09.2024   Call LULULEMON ATHLETICA ... 9/20/2024 420.00 - - 0.62 8.56
JP Morgan Put 400 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 400.00 - - - -
JP Morgan Put 410 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 410.00 - - - -
JP Morgan Put 420 33L 21.03.2025   Put LULULEMON ATHLETICA ... 3/21/2025 420.00 - - - -
JP Morgan Call 460 33L 21.03.2025   Call LULULEMON ATHLETICA ... 3/21/2025 460.00 - - 0.49 5.45
JP Morgan Call 340 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 340.00 - - 0.60 2.43
JP Morgan Call 390 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 390.00 - - 1.10 12.18
JP Morgan Call 380 33L 19.07.2024   Call LULULEMON ATHLETICA ... 7/19/2024 380.00 - - 1.07 12.24
JP Morgan Put 340 33L 18.07.2025   Put LULULEMON ATHLETICA ... 7/18/2025 340.00 - - - -
JP Morgan Put 350 33L 18.07.2025   Put LULULEMON ATHLETICA ... 7/18/2025 350.00 - - - -
JP Morgan Call 420 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 420.00 - - 0.46 4.28
JP Morgan Put 400 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 400.00 - - - -
JP Morgan Put 420 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 420.00 - - - -
JP Morgan Put 410 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 410.00 - - - -
JP Morgan Call 430 33L 18.07.2025   Call LULULEMON ATHLETICA ... 7/18/2025 430.00 - - 0.48 4.20
JP Morgan Call 470 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 470.00 - - 0.52 3.30
JP Morgan Put 470 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 470.00 - - - -
JP Morgan Put 430 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 430.00 - - - -
JP Morgan Put 440 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 440.00 - - - -
JP Morgan Call 570 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 570.00 - - 0.52 3.62
JP Morgan Call 590 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 590.00 - - 0.52 3.74
JP Morgan Call 580 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 580.00 - - 0.51 3.77
JP Morgan Call 510 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 510.00 - - 0.49 3.68
JP Morgan Call 480 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 480.00 - - 0.51 3.38
JP Morgan Put 370 33L 20.12.2024   Put LULULEMON ATHLETICA ... 12/20/2024 370.00 - - - -
JP Morgan Call 420 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 420.00 - - 0.50 6.58
JP Morgan Call 520 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 520.00 - - 0.52 3.49
JP Morgan Call 430 33L 20.12.2024   Call LULULEMON ATHLETICA ... 12/20/2024 430.00 - - 0.55 5.99
JP Morgan Call 490 33L 19.12.2025   Call LULULEMON ATHLETICA ... 12/19/2025 490.00 - - 0.52 3.34
JP Morgan Put 370 33L 19.12.2025   Put LULULEMON ATHLETICA ... 12/19/2025 370.00 - - - -
* Too many results found, please restrict the search by using the filter options.