Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 185 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 185.00 - - 0.29 7.50
JP Morgan Call 200 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 200.00 - - 0.31 5.30
BNP Paribas Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 150.00 - - 0.16 35.11
JP Morgan Call 138 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 138.00 - - 0.19 17.58
JP Morgan Put 134 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 134.00 - - 0.24 -16.93
BNP Paribas Put 150 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 150.00 - - 0.27 -8.35
JP Morgan Put 132 KMB 16.08.2024   Put Kimberly Clark Corp 16/08/2024 132.00 - - - -
JP Morgan Put 128 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 128.00 - - - -
Morgan Stanley Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 - - 0.18 10.17
Morgan Stanley Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 140.00 - - 0.18 7.56
Morgan Stanley Put 100 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 100.00 - - 0.32 -6.25
Morgan Stanley Call 150 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 150.00 - - 0.18 10.88
Morgan Stanley Call 160 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 160.00 - - 0.19 12.34
Morgan Stanley Call 170 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 170.00 - - 0.21 12.63
Morgan Stanley Call 150 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 150.00 - - 0.20 26.22
Morgan Stanley Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 140.00 - - 0.17 21.03
Morgan Stanley Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 150.00 - - 0.18 8.99
Morgan Stanley Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 130.00 - - 0.18 6.12
Morgan Stanley Call 130 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 130.00 - - 0.22 10.81
Morgan Stanley Put 100 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 100.00 - - 0.38 -8.95
Morgan Stanley Put 100 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 100.00 - - 0.57 -10.59
Morgan Stanley Call 180 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 180.00 - - 0.23 12.09
Morgan Stanley Call 160 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 160.00 - - 0.28 21.19
Morgan Stanley Call 130 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 130.00 - - 0.19 6.84
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 - - 0.18 8.80
JP Morgan Call 125 KMB 17.01.2025   Call Kimberly Clark Corp 17/01/2025 125.00 - - 0.22 6.25
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 135.00 - - 0.20 6.22
JP Morgan Put 125 KMB 18.10.2024   Put Kimberly Clark Corp 18/10/2024 125.00 - - 0.27 -13.95
JP Morgan Put 125 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 125.00 - - 0.27 -9.63
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 105.00 - - 0.35 -5.21