Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 140 KMB 21.03.2025   Call Kimberly Clark Corp 21/03/2025 140.00 0.870 0.940 0.18 8.24
Morgan Stanley Call 120 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 120.00 2.32 2.40 0.20 4.57
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 160.00 2.02 2.05 0.23 -4.00
JP Morgan Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 140.00 0.450 0.490 0.21 -12.90
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 160.00 0.340 0.360 0.17 10.62
JP Morgan Put 136 KMB 16.08.2024   Put Kimberly Clark Corp 16/08/2024 136.00 0.190 0.230 0.25 -17.95
JP Morgan Call 144 KMB 16.08.2024   Call Kimberly Clark Corp 16/08/2024 144.00 0.190 0.230 0.23 20.18
JP Morgan Call 185 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 185.00 0.280 0.480 0.24 6.40
JP Morgan Call 190 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 190.00 0.230 0.430 0.24 6.49
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 180.00 0.099 0.250 0.24 8.58
JP Morgan Call 155 KMB 18.10.2024   Call Kimberly Clark Corp 18/10/2024 155.00 0.080 0.150 0.22 16.22
JP Morgan Call 138 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 138.00 0.220 0.260 0.23 29.13
JP Morgan Put 140 KMB 17.01.2025   Put Kimberly Clark Corp 17/01/2025 140.00 0.670 0.720 0.22 -7.53
BNP Paribas Put 140 KMB 20.09.2024   Put Kimberly Clark Corp 20/09/2024 140.00 0.420 0.440 0.20 -13.82
BNP Paribas Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 140.00 0.420 0.440 0.18 16.12
JP Morgan Put 140 KMB 19.07.2024   Put Kimberly Clark Corp 19/07/2024 140.00 0.150 0.190 0.21 -33.05
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20/06/2025 145.00 0.840 0.920 0.18 7.81
JP Morgan Call 142 KMB 19.07.2024   Call Kimberly Clark Corp 19/07/2024 142.00 0.047 0.097 0.24 38.69
JP Morgan Put 120 KMB 16.01.2026   Put Kimberly Clark Corp 16/01/2026 120.00 0.630 0.780 0.30 -3.77
JP Morgan Call 140 KMB 20.09.2024   Call Kimberly Clark Corp 20/09/2024 140.00 0.450 0.490 0.21 13.85
BNP Paribas Put 150 KMB 19.12.2025   Put Kimberly Clark Corp 19/12/2025 150.00 1.67 1.69 0.25 -3.57
JP Morgan Call 135 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 135.00 0.980 1.030 0.21 8.15
JP Morgan Call 130 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 130.00 2.05 2.15 0.22 4.25
JP Morgan Call 150 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 150.00 1.11 1.21 0.20 5.78
BNP Paribas Call 100 KMB 16.01.2026   Call Kimberly Clark Corp 16/01/2026 100.00 4.08 4.11 - -
JP Morgan Put 130 KMB 20.12.2024   Put Kimberly Clark Corp 20/12/2024 130.00 0.310 0.360 0.24 -9.21
BNP Paribas Call 100 KMB 19.12.2025   Call Kimberly Clark Corp 19/12/2025 100.00 4.05 4.08 - -
JP Morgan Call 155 KMB 20.12.2024   Call Kimberly Clark Corp 20/12/2024 155.00 0.190 0.250 0.20 12.96
JP Morgan Put 140 KMB 16.08.2024   Put Kimberly Clark Corp 16/08/2024 140.00 0.340 0.380 0.22 -17.20
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 20/06/2025 95.00 0.073 0.220 0.38 -4.90