Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 20 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 20.00 - - 1.26 -7.32
BVT Put 30 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 30.00 - - 1.85 -3.16
BVT Call 30 GME 29.11.2024   Call GameStop Corp Holdin... 29/11/2024 30.00 - - 1.69 4.40
BVT Call 27 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 27.00 - - 1.23 2.14
BVT Put 18 GME 20.12.2024   Put GameStop Corp Holdin... 20/12/2024 18.00 - - 1.07 -4.67
BVT Call 24 GME 20.12.2024   Call GameStop Corp Holdin... 20/12/2024 24.00 - - 1.30 3.28
BVT Put 10 GME 06.12.2024   Put GameStop Corp Holdin... 06/12/2024 10.00 - - 2.61 -2.49
BVT Call 26 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 26.00 - - 1.22 2.13
BVT Put 22 GME 06.12.2024   Put GameStop Corp Holdin... 06/12/2024 22.00 - - 1.11 -4.48
BVT Call 35 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 35.00 - - 1.31 2.24
BVT Call 30 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 30.00 - - 2.12 6.70
BVT Call 45 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 45.00 - - 1.73 2.85
BVT Call 17 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 17.00 - - 1.15 1.44
BVT Call 30 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 30.00 - - 1.25 2.21
BVT Put 22 GME 17.04.2025   Put GameStop Corp Holdin... 17/04/2025 22.00 - - 1.12 -1.37
BVT Call 100 GME 16.01.2026   Call GameStop Corp Holdin... 16/01/2026 100.00 - - 1.34 1.81
BVT Call 22 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 22.00 - - 1.07 6.45
BVT Put 20 GME 15.11.2024   Put GameStop Corp Holdin... 15/11/2024 20.00 - - 1.85 -7.33
BVT Call 60 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 60.00 - - 1.97 2.77
BVT Put 23 GME 22.11.2024   Put GameStop Corp Holdin... 22/11/2024 23.00 - - 1.20 -6.00
BVT Call 24 GME 22.11.2024   Call GameStop Corp Holdin... 22/11/2024 24.00 - - 1.32 5.23
BVT Put 15 GME 17.04.2025   Put GameStop Corp Holdin... 17/04/2025 15.00 - - 0.86 -2.74
BVT Call 20 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 20.00 - - - -
BVT Call 20 GME 17.04.2025   Call GameStop Corp Holdin... 17/04/2025 20.00 - - - -
BVT Call 15 GME 15.11.2024   Call GameStop Corp Holdin... 15/11/2024 15.00 - - 2.63 2.35
BVT Call 27 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 27.00 - - 1.30 2.88
BVT Call 35 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 35.00 - - 1.48 2.96
BVT Call 35 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 35.00 - - 0.86 5.37
BVT Call 20 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 20.00 - - - -
BVT Call 30 GME 17.01.2025   Call GameStop Corp Holdin... 17/01/2025 30.00 - - 0.84 4.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.