Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 40.00 - - 0.71 3.31
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17.12.2025 20.00 2.810 3.050 0.53 -1.99
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18.09.2024 20.00 - - 0.34 -55.79
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 50.00 0.024 0.066 0.73 4.67
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 20.00 - - 0.53 -3.50
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 25.00 0.550 0.570 0.73 2.52
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 - - 0.75 3.29
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 32.00 - - 1.48 8.43
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 35.00 - - 0.70 3.15
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17.06.2026 40.00 0.410 0.430 0.63 2.44
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 - - 0.65 2.56
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 25.00 3.770 4.010 0.80 3.27
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 45.00 - - 0.70 3.60
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 40.00 - - 1.18 15.94
UniCredit Put 40 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 40.00 - - 0.69 -1.43
UniCredit Put 40 FL 18.06.2025   Put Foot Locker Inc 18.06.2025 40.00 1.330 1.350 0.61 -1.19
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 - - 0.60 -2.04
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 60.00 0.016 - 0.58 6.63
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 50.00 - - 0.63 3.06
UniCredit Call 25 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 25.00 0.330 0.350 0.80 3.64
UniCredit Call 55 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 55.00 - - 0.59 8.34
UniCredit Call 55 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 55.00 0.070 0.110 0.68 3.95
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18.09.2024 25.00 - - 5.31 1.94
UniCredit Call 40 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 40.00 0.036 0.083 0.75 5.00
UniCredit Call 40 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 40.00 - - 0.66 7.01
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 20.00 0.070 0.094 0.52 -5.51
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 - - 0.66 2.42
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 2.970 3.210 0.65 2.81
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 - - 0.77 4.45
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 30.00 4.050 4.290 0.74 2.74