Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.610 0.640 0.65 2.34
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 4.780 5.120 1.06 3.51
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 0.100 0.130 0.75 -5.38
UniCredit Put 20 FL 18.12.2024   Put Foot Locker Inc 18/12/2024 20.00 0.090 0.120 0.64 -3.98
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.610 0.640 0.64 2.23
UniCredit Call 50 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 50.00 0.053 0.087 0.75 5.10
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.56 12.50
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.840 0.870 0.63 2.03
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.510 0.540 0.74 2.82
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 0.160 0.190 0.90 5.35
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.280 0.310 0.57 -1.78
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.590 0.620 0.65 2.38
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 3.30 3.64 0.64 2.77
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.360 0.390 0.72 3.15
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.34 18.41
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.130 0.160 0.76 4.21
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 8.46 - 1.32 2.49
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.270 0.300 0.73 3.69
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 2.06 2.40 0.69 3.34
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.900 1.240 0.88 6.07
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.730 0.760 0.66 2.22
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 40.00 3.620 3.960 0.71 2.91
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.450 0.480 0.69 2.78