Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 30.00 2.19 2.53 0.91 4.88
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 35.00 0.900 1.240 0.88 6.07
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.500 0.530 0.65 2.48
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 25.00 4.780 5.120 1.06 3.51
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.800 0.830 0.73 2.25
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 50.00 3.110 3.450 0.64 2.84
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 50.00 - - 0.64 14.50
UniCredit Put 20 FL 17.12.2025   Put Foot Locker Inc 17/12/2025 20.00 2.630 2.970 0.57 -1.88
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 30.00 - - 1.24 -2.02
UniCredit Call 35 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 35.00 0.270 0.300 0.73 3.69
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 4.76 5.10 0.65 2.54
UniCredit Call 45 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 45.00 0.130 0.160 0.76 4.21
UniCredit Put 20 FL 15.01.2025   Put Foot Locker Inc 15/01/2025 20.00 0.98 1.32 0.60 -3.77
UniCredit Call 35 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 35.00 0.360 0.390 0.72 3.15
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.220 0.250 0.63 3.02
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.590 0.620 0.65 2.38
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 4.15 4.49 0.74 3.24
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 32.00 0.160 0.190 0.90 5.35
UniCredit Call 42 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 42.00 0.120 0.150 0.68 4.75
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.850 0.880 0.63 2.03
UniCredit Call 45 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 45.00 0.260 0.290 0.69 3.20
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.350 1.380 0.42 -1.22
UniCredit Call 50 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 50.00 0.130 0.160 0.71 3.94