Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 50.00 2.07 2.41 0.69 3.34
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 20.00 0.001 - 0.66 -8.21
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 20.00 8.48 - 1.32 2.49
UniCredit Call 25 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 25.00 6.450 6.790 0.79 2.71
UniCredit Call 55 FL 18.12.2024   Call Foot Locker Inc 18/12/2024 55.00 - - 0.34 18.41
UniCredit Call 60 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 60.00 1.010 1.350 0.66 3.88
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 50.00 3.30 3.64 0.64 2.77
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 60.00 0.210 0.240 0.64 3.07
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.280 0.310 0.57 -1.78
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.750 0.780 0.65 2.18
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.730 0.760 0.66 2.22
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.260 0.290 0.72 3.42
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 30.00 0.510 0.540 0.74 2.82
UniCredit Put 20 FL 19.03.2025   Put Foot Locker Inc 19/03/2025 20.00 0.150 0.180 0.61 -2.93
UniCredit Call 35 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 35.00 0.450 0.480 0.69 2.78
UniCredit Call 25 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 25.00 0.720 0.750 0.77 2.46
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.610 0.640 0.65 2.34
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.190 0.220 0.73 3.64
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 38.00 - - 0.56 12.50
UniCredit Call 28 FL 18.09.2024   Call Foot Locker Inc 18/09/2024 28.00 0.310 0.340 0.96 4.29
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.610 0.640 0.64 2.23
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.440 0.470 0.63 2.44
UniCredit Put 25 FL 18.09.2024   Put Foot Locker Inc 18/09/2024 25.00 0.100 0.130 0.75 -5.38